Here are the latest stock price details of the stocks in the BSE Utilities. For more detailed updates, check the latest BSE Utilities stock results and see the latest BSE Utilities long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
GE T&D INDIA | 1,308.30 5.00% | 1,312.05 5.00% |
|
More Info
|
RATTANINDIA POWER | 13.93 4.97% | 13.85 4.92% |
|
More Info
|
INDIAN ENERGY EXCHANGE | 158.35 4.63% | 158.35 4.59% |
|
More Info
|
NAVA | 512.15 2.57% | 514.15 2.91% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
GVK POWER & INFRA | 11.10 2.12% | 11.10 2.30% |
|
More Info
|
JAIPRAKASH POWER | 19.91 1.53% | 19.90 1.27% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
GUJ. STATE PETRONET | 297.30 0.68% | 297.40 0.75% |
|
More Info
|
PTC INDIA | 227.65 0.82% | 227.35 0.69% |
|
More Info
|
JSW ENERGY | 597.50 0.78% | 597.75 0.65% |
|
More Info
|
BF UTILITIES | 926.10 0.98% | 926.50 0.61% |
|
More Info
|
RELIANCE INFRA | 170.90 0.41% | 171.10 0.59% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
CESC | 147.30 0.27% | 147.30 0.10% |
|
More Info
|
MAHANAGAR GAS | 1,320.70 0.09% | 1,319.80 0.06% |
|
More Info
|
GUJARAT INDUSTRIES POWER | 190.00 -0.31% | 190.45 0.00% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
RELIANCE POWER | 26.14 0.00% | 26.15 0.00% |
|
More Info
|
S&P BSE UTILITIES | 5,974.79 0.47% | Not Listed |
|
More Info
|
SJVN | 134.75 0.07% | 134.70 -0.04% |
|
More Info
|
ADANI POWER | 634.75 -0.16% | 634.70 -0.20% |
|
More Info
|
VA TECH WABAG | 981.35 -0.91% | 980.35 -1.08% |
|
More Info
|
NLC INDIA | 240.05 -1.01% | 239.90 -1.09% |
|
More Info
|
NHPC | 97.89 -1.36% | 97.90 -1.36% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE UTILITIES Index was at 5,974.8 (up 0.5%). The index is up 4.8% over the last 30 days. And over the last 1 year, it has gained 106.0%.
Within the BSE Utilities Index, the top gainers were GE T&D INDIA (up 5.0%) and RATTANINDIA POWER (up 5.0%). On the other hand, NHPC (down 1.4%) and NLC INDIA (down 1.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Utilities stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
GE T&D INDIA | 1,308.30 | 5.00 | 21-May-24 |
VA TECH WABAG | 981.35 | -0.91 | 21-May-24 |
RATTANINDIA POWER | 13.93 | 4.97 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
TORRENT POWER | 1,383.05 | 0.29 | 22-May-24 |
CESC | 147.30 | 0.27 | 23-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
SJVN | 134.75 | 0.07 | 29-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INDIAN ENERGY EXCHANGE | 158.35 | 4.63 | 150.0 | 31-May-24 | 31-May-24 |
JSW ENERGY | 597.50 | 0.78 | 20.0 | 1-Jun-24 | 31-May-24 |
List of All Upcoming Dividends
The BSE utilities index comprises constituents of the BSE Allcap index that that are classified as members of the utilities sector.
This includes companies from the infrastructure, electric, gas, or water utilities space, or those companies that operate as producers or distributors of power.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE utilities index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top 5 companies in the BSE utilities index:
You can see the full list of BSE utilities stocks here.
The NIFTY MIDCAP 100 last traded at 51,869.3. It was up 0.5% over its previous close.
Within the BSE Utilities Index, the top gainers were GE T&D INDIA (up 5.0%) and RATTANINDIA POWER (up 5.0%). On the other hand, NHPC (down 1.4%) and NLC INDIA (down 1.0%) were among the top losers.
For more, please visit the BSE utilities index live chart.
The BSE utilities index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE utilities index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.